


التاريخ | سعر الفتح لعملة Edge Matrix Chain | سعر الإغلاق Edge Matrix Chain | التغيير اليومي | الربح لكل عملة Edge Matrix Chain |
|---|---|---|---|---|
| 2026-08-20 | 0.001 | 0.001 | -1.47% | -$0.{4}1373 |
| 2026-08-19 | 0.001 | 0.001 | -4.35% | -$0.{4}4223 |
| 2026-08-18 | 0.001 | 0.001 | -0.49% | -$0.{5}4849 |
| 2026-08-17 | 0.001 | 0.001 | -25.1% | -$0 |
| 2026-08-16 | 0.001 | 0.001 | +26.41% | +$0 |
| 2026-08-15 | 0.001 | 0.001 | -24.69% | -$0 |
| 2026-08-14 | 0.002 | 0.001 | -21.99% | -$0 |
| 2026-08-13 | 0.002 | 0.002 | -3.21% | -$0.{4}5823 |
| 2026-08-12 | 0.002 | 0.002 | +0.18% | +$0.{5}3258 |
| 2026-08-11 | 0.002 | 0.002 | -3.52% | -$0.{4}6600 |