


التاريخ | سعر الفتح لعملة Dtec | سعر الإغلاق Dtec | التغيير اليومي | الربح لكل عملة Dtec |
|---|---|---|---|---|
| 2026-08-23 | 0.007 | 0.007 | -0.37% | -$0.{4}2731 |
| 2026-08-22 | 0.007 | 0.007 | +1.39% | +$0 |
| 2026-08-21 | 0.007 | 0.007 | +1.92% | +$0 |
| 2026-08-20 | 0.007 | 0.007 | +6.86% | +$0 |
| 2026-08-19 | 0.006 | 0.007 | +4.41% | +$0 |
| 2026-08-18 | 0.006 | 0.006 | -0.28% | -$0.{4}1796 |
| 2026-08-17 | 0.006 | 0.006 | -0.52% | -$0.{4}3350 |
| 2026-08-16 | 0.006 | 0.006 | +1.65% | +$0 |
| 2026-08-15 | 0.006 | 0.006 | -0.76% | -$0.{4}4839 |
| 2026-08-14 | 0.006 | 0.006 | +0.16% | +$0.{4}1037 |