


التاريخ | سعر الفتح لعملة Devomon | سعر الإغلاق Devomon | التغيير اليومي | الربح لكل عملة Devomon |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1641 | 0.{4}1254 | -23.58% | -$0.{5}3872 |
| 2026-08-01 | 0.{4}1706 | 0.{4}1641 | -3.78% | -$0.{6}6451 |
| 2026-07-31 | 0.{4}1496 | 0.{4}1706 | +14.03% | +$0.{5}2099 |
| 2026-07-30 | 0.{4}1346 | 0.{4}1496 | +11.15% | +$0.{5}1500 |
| 2026-07-29 | 0.{4}1377 | 0.{4}1346 | -2.26% | -$0.{6}3117 |
| 2026-07-28 | 0.{4}1344 | 0.{4}1377 | +2.41% | +$0.{6}3245 |
| 2026-07-27 | 0.{4}1334 | 0.{4}1344 | +0.75% | +$0.{6}1010 |
| 2026-07-26 | 0.{4}1333 | 0.{4}1334 | +0.06% | +$0.{8}8720 |
| 2026-07-25 | 0.{4}1317 | 0.{4}1333 | +1.2% | +$0.{6}1594 |
| 2026-07-24 | 0.{4}1333 | 0.{4}1317 | -1.16% | -$0.{6}1558 |