


التاريخ | سعر الفتح لعملة Darwinia Commitment Token | سعر الإغلاق Darwinia Commitment Token | التغيير اليومي | الربح لكل عملة Darwinia Commitment Token |
|---|---|---|---|---|
| 2026-08-07 | 1.213 | 1.214 | +0.03% | +$0 |
| 2026-08-06 | 1.191 | 1.213 | +1.87% | +$0.022 |
| 2026-08-05 | 1.193 | 1.191 | -0.19% | -$0.002 |
| 2026-08-04 | 1.193 | 1.193 | 0% | $0 |
| 2026-08-03 | 1.193 | 1.193 | 0% | +$0.{4}4489 |
| 2026-08-02 | 1.193 | 1.193 | 0% | -$0.{4}7608 |
| 2026-08-01 | 1.196 | 1.193 | -0.21% | -$0.003 |
| 2026-07-31 | 1.195 | 1.196 | +0.03% | +$0 |
| 2026-07-30 | 1.195 | 1.195 | 0% | $0 |
| 2026-07-29 | 1.196 | 1.195 | 0% | -$0 |