


التاريخ | سعر الفتح لعملة CryptoZoon | سعر الإغلاق CryptoZoon | التغيير اليومي | الربح لكل عملة CryptoZoon |
|---|---|---|---|---|
| 2026-08-10 | 0.001 | 0.001 | -0.41% | -$0.{5}2944 |
| 2026-08-09 | 0.001 | 0.001 | +0.07% | +$0.{6}5672 |
| 2026-08-08 | 0.001 | 0.001 | -0.19% | -$0.{5}1412 |
| 2026-08-07 | 0.001 | 0.001 | -0.07% | -$0.{6}5028 |
| 2026-08-06 | 0.001 | 0.001 | -1.3% | -$0.{5}9495 |
| 2026-08-05 | 0.001 | 0.001 | -0.11% | -$0.{6}8096 |
| 2026-08-04 | 0.001 | 0.001 | -0.23% | -$0.{5}1705 |
| 2026-08-03 | 0.001 | 0.001 | -1.89% | -$0.{4}1409 |
| 2026-08-02 | 0.001 | 0.001 | +0.25% | +$0.{5}1859 |
| 2026-08-01 | 0.001 | 0.001 | -0.36% | -$0.{5}2729 |