


التاريخ | سعر الفتح لعملة Cronos | سعر الإغلاق Cronos | التغيير اليومي | الربح لكل عملة Cronos |
|---|---|---|---|---|
| 2026-08-05 | 0.055 | 0.054 | -0.93% | -$0.001 |
| 2026-08-04 | 0.055 | 0.055 | -1.16% | -$0.001 |
| 2026-08-03 | 0.055 | 0.055 | +0.6% | +$0 |
| 2026-08-02 | 0.054 | 0.055 | +1.14% | +$0.001 |
| 2026-08-01 | 0.054 | 0.054 | -0.2% | -$0 |
| 2026-07-31 | 0.055 | 0.054 | -1.65% | -$0.001 |
| 2026-07-30 | 0.055 | 0.055 | +1.02% | +$0.001 |
| 2026-07-29 | 0.055 | 0.055 | -1.51% | -$0.001 |
| 2026-07-28 | 0.056 | 0.055 | -0.17% | -$0.{4}9756 |
| 2026-07-27 | 0.057 | 0.056 | -2.55% | -$0.001 |