


التاريخ | سعر الفتح لعملة Codatta | سعر الإغلاق Codatta | التغيير اليومي | الربح لكل عملة Codatta |
|---|---|---|---|---|
| 2026-08-05 | 0.007 | 0.007 | -7.77% | -$0.001 |
| 2026-08-04 | 0.007 | 0.007 | +9.43% | +$0.001 |
| 2026-08-03 | 0.007 | 0.007 | +3.83% | +$0 |
| 2026-08-02 | 0.006 | 0.007 | +0.9% | +$0.{4}5874 |
| 2026-08-01 | 0.008 | 0.006 | -22.79% | -$0.002 |
| 2026-07-31 | 0.007 | 0.008 | +22.54% | +$0.002 |
| 2026-07-30 | 0.006 | 0.007 | +8.58% | +$0.001 |
| 2026-07-29 | 0.006 | 0.006 | -1.18% | -$0.{4}7583 |
| 2026-07-28 | 0.006 | 0.006 | +2.86% | +$0 |
| 2026-07-27 | 0.006 | 0.006 | -2.81% | -$0 |