


التاريخ | سعر الفتح لعملة Yei Finance | سعر الإغلاق Yei Finance | التغيير اليومي | الربح لكل عملة Yei Finance |
|---|---|---|---|---|
| 2026-08-22 | 0.119 | 0.108 | -9.12% | -$0.011 |
| 2026-08-21 | 0.106 | 0.119 | +12.54% | +$0.013 |
| 2026-08-20 | 0.121 | 0.106 | -12.4% | -$0.015 |
| 2026-08-19 | 0.142 | 0.121 | -15.16% | -$0.022 |
| 2026-08-18 | 0.116 | 0.142 | +22.73% | +$0.026 |
| 2026-08-17 | 0.116 | 0.116 | -0.05% | -$0.{4}6113 |
| 2026-08-16 | 0.116 | 0.116 | +0.03% | +$0.{4}3886 |
| 2026-08-15 | 0.116 | 0.116 | +0.03% | +$0.{4}4069 |
| 2026-08-14 | 0.116 | 0.116 | +0.02% | +$0.{4}3411 |
| 2026-08-13 | 0.117 | 0.116 | -0.87% | -$0.001 |