


التاريخ | سعر الفتح لعملة Celer Network | سعر الإغلاق Celer Network | التغيير اليومي | الربح لكل عملة Celer Network |
|---|---|---|---|---|
| 2026-08-02 | 0.002 | 0.002 | +6.02% | +$0.{4}9408 |
| 2026-08-01 | 0.002 | 0.002 | -1.46% | -$0.{4}2327 |
| 2026-07-31 | 0.002 | 0.002 | +1.94% | +$0.{4}3026 |
| 2026-07-30 | 0.001 | 0.002 | +5.1% | +$0.{4}7553 |
| 2026-07-29 | 0.002 | 0.001 | -3.65% | -$0.{4}5602 |
| 2026-07-28 | 0.002 | 0.002 | -0.61% | -$0.{5}9516 |
| 2026-07-27 | 0.002 | 0.002 | -6.38% | -$0 |
| 2026-07-26 | 0.002 | 0.002 | -0.67% | -$0.{4}1116 |
| 2026-07-25 | 0.002 | 0.002 | +0.12% | +$0.{5}2085 |
| 2026-07-24 | 0.002 | 0.002 | -0.64% | -$0.{4}1078 |