


التاريخ | سعر الفتح لعملة Celer Network | سعر الإغلاق Celer Network | التغيير اليومي | الربح لكل عملة Celer Network |
|---|---|---|---|---|
| 2026-08-22 | 0.002 | 0.002 | -1.07% | -$0.{4}2429 |
| 2026-08-21 | 0.002 | 0.002 | +7.56% | +$0 |
| 2026-08-20 | 0.002 | 0.002 | +2.72% | +$0.{4}5562 |
| 2026-08-19 | 0.002 | 0.002 | +2.11% | +$0.{4}4228 |
| 2026-08-18 | 0.002 | 0.002 | -1.48% | -$0.{4}3015 |
| 2026-08-17 | 0.002 | 0.002 | -0.82% | -$0.{4}1699 |
| 2026-08-16 | 0.002 | 0.002 | -4.41% | -$0.{4}9469 |
| 2026-08-15 | 0.002 | 0.002 | +7.7% | +$0 |
| 2026-08-14 | 0.002 | 0.002 | +4.81% | +$0.{4}9144 |
| 2026-08-13 | 0.002 | 0.002 | -2.08% | -$0.{4}4050 |