


التاريخ | سعر الفتح لعملة Byte | سعر الإغلاق Byte | التغيير اليومي | الربح لكل عملة Byte |
|---|---|---|---|---|
| 2026-08-21 | 0.{5}1682 | 0.{5}1820 | +8.18% | +$0.{6}1376 |
| 2026-08-20 | 0.{5}1721 | 0.{5}1682 | -2.24% | -$0.{7}3860 |
| 2026-08-19 | 0.{5}1459 | 0.{5}1721 | +17.89% | +$0.{6}2612 |
| 2026-08-18 | 0.{5}1506 | 0.{5}1459 | -3.1% | -$0.{7}4681 |
| 2026-08-17 | 0.{5}1480 | 0.{5}1506 | +1.73% | +$0.{7}2574 |
| 2026-08-16 | 0.{5}1616 | 0.{5}1480 | -8.37% | -$0.{6}1353 |
| 2026-08-15 | 0.{5}1690 | 0.{5}1616 | -4.37% | -$0.{7}7398 |
| 2026-08-14 | 0.{5}1699 | 0.{5}1690 | -0.52% | -$0.{8}8939 |
| 2026-08-13 | 0.{5}1700 | 0.{5}1699 | -0.09% | -$0.{8}1651 |
| 2026-08-12 | 0.{5}1710 | 0.{5}1700 | -0.55% | -$0.{8}9494 |