


التاريخ | سعر الفتح لعملة Bubblemaps | سعر الإغلاق Bubblemaps | التغيير اليومي | الربح لكل عملة Bubblemaps |
|---|---|---|---|---|
| 2026-08-22 | 0.018 | 0.016 | -12.53% | -$0.002 |
| 2026-08-21 | 0.017 | 0.018 | +8.96% | +$0.001 |
| 2026-08-20 | 0.016 | 0.017 | +1.21% | +$0 |
| 2026-08-19 | 0.016 | 0.016 | +0.02% | +$0.{5}3512 |
| 2026-08-18 | 0.017 | 0.016 | -5.13% | -$0.001 |
| 2026-08-17 | 0.015 | 0.017 | +15.69% | +$0.002 |
| 2026-08-16 | 0.015 | 0.015 | -0.43% | -$0.{4}6428 |
| 2026-08-15 | 0.015 | 0.015 | -2.96% | -$0 |
| 2026-08-14 | 0.016 | 0.015 | -3.73% | -$0.001 |
| 2026-08-13 | 0.017 | 0.016 | -4.29% | -$0.001 |