التاريخ | سعر الفتح لعملة Bittensor | سعر الإغلاق Bittensor | التغيير اليومي | الربح لكل عملة Bittensor |
|---|---|---|---|---|
| 2026-08-02 | 192.162 | 192.149 | 0% | -$0.013 |
| 2026-08-01 | 193.041 | 192.161 | -0.45% | -$0.88 |
| 2026-07-31 | 192.408 | 193.042 | +0.32% | +$0.634 |
| 2026-07-30 | 190.551 | 192.408 | +0.97% | +$1.857 |
| 2026-07-29 | 194.419 | 190.549 | -1.99% | -$3.87 |
| 2026-07-28 | 187.435 | 194.418 | +3.72% | +$6.983 |
| 2026-07-27 | 199.161 | 187.435 | -5.88% | -$11.726 |
| 2026-07-26 | 191.508 | 199.156 | +3.99% | +$7.648 |
| 2026-07-25 | 191.039 | 191.518 | +0.25% | +$0.479 |
| 2026-07-24 | 192.73 | 191.039 | -0.87% | -$1.691 |
بوابتك لتحقيق ثروة جديدة