


التاريخ | سعر الفتح لعملة BitCore | سعر الإغلاق BitCore | التغيير اليومي | الربح لكل عملة BitCore |
|---|---|---|---|---|
| 2026-08-09 | 0.035 | 0.035 | +0.09% | +$0.{4}3421 |
| 2026-08-08 | 0.034 | 0.035 | +3.75% | +$0.001 |
| 2026-08-07 | 0.034 | 0.034 | +0.92% | +$0 |
| 2026-08-06 | 0.035 | 0.034 | -3.19% | -$0.001 |
| 2026-08-05 | 0.035 | 0.035 | -0.18% | -$0.{4}6576 |
| 2026-08-04 | 0.035 | 0.035 | +0.44% | +$0 |
| 2026-08-03 | 0.035 | 0.035 | +0.1% | +$0.{4}3639 |
| 2026-08-02 | 0.033 | 0.035 | +3.63% | +$0.001 |
| 2026-08-01 | 0.034 | 0.033 | -1.26% | -$0 |
| 2026-07-31 | 0.035 | 0.034 | -3.15% | -$0.001 |