


التاريخ | سعر الفتح لعملة BitCore | سعر الإغلاق BitCore | التغيير اليومي | الربح لكل عملة BitCore |
|---|---|---|---|---|
| 2026-08-21 | 0.039 | 0.044 | +12.37% | +$0.005 |
| 2026-08-20 | 0.038 | 0.039 | +2.16% | +$0.001 |
| 2026-08-19 | 0.036 | 0.038 | +7.64% | +$0.003 |
| 2026-08-18 | 0.035 | 0.036 | +1.35% | +$0 |
| 2026-08-17 | 0.034 | 0.035 | +2.65% | +$0.001 |
| 2026-08-16 | 0.035 | 0.034 | -1.53% | -$0.001 |
| 2026-08-15 | 0.035 | 0.035 | -0.13% | -$0.{4}4721 |
| 2026-08-14 | 0.035 | 0.035 | -1.16% | -$0 |
| 2026-08-13 | 0.035 | 0.035 | +0.3% | +$0 |
| 2026-08-12 | 0.035 | 0.035 | -0.1% | -$0.{4}3617 |