


التاريخ | سعر الفتح لعملة Based Froc | سعر الإغلاق Based Froc | التغيير اليومي | الربح لكل عملة Based Froc |
|---|---|---|---|---|
| 2026-08-06 | 0.{6}9385 | 0.{6}9412 | +0.28% | +$0.{8}2710 |
| 2026-08-05 | 0.{6}9385 | 0.{6}9385 | 0% | +$0.{10}3588 |
| 2026-08-04 | 0.{6}9578 | 0.{6}9385 | -2.02% | -$0.{7}1936 |
| 2026-08-03 | 0.{6}9433 | 0.{6}9578 | +1.53% | +$0.{7}1448 |
| 2026-08-02 | 0.{6}9378 | 0.{6}9433 | +0.59% | +$0.{8}5569 |
| 2026-08-01 | 0.{6}9410 | 0.{6}9378 | -0.34% | -$0.{8}3272 |
| 2026-07-31 | 0.{6}9600 | 0.{6}9410 | -1.97% | -$0.{7}1894 |
| 2026-07-30 | 0.{6}9614 | 0.{6}9600 | -0.14% | -$0.{8}1433 |
| 2026-07-29 | 0.{6}9958 | 0.{6}9614 | -3.45% | -$0.{7}3441 |
| 2026-07-28 | 0.{6}9958 | 0.{6}9958 | 0% | $0 |