


التاريخ | سعر الفتح لعملة Ampleforth Governance Token | سعر الإغلاق Ampleforth Governance Token | التغيير اليومي | الربح لكل عملة Ampleforth Governance Token |
|---|---|---|---|---|
| 2026-08-10 | 0.186 | 0.184 | -0.85% | -$0.002 |
| 2026-08-09 | 0.194 | 0.186 | -3.98% | -$0.008 |
| 2026-08-08 | 0.196 | 0.194 | -1.35% | -$0.003 |
| 2026-08-07 | 0.2 | 0.196 | -2.42% | -$0.005 |
| 2026-08-06 | 0.207 | 0.2 | -2.98% | -$0.006 |
| 2026-08-05 | 0.205 | 0.207 | +0.92% | +$0.002 |
| 2026-08-04 | 0.223 | 0.205 | -8.05% | -$0.018 |
| 2026-08-03 | 0.237 | 0.223 | -5.78% | -$0.014 |
| 2026-08-02 | 0.191 | 0.238 | +24.27% | +$0.046 |
| 2026-08-01 | 0.231 | 0.191 | -17.29% | -$0.04 |