


التاريخ | سعر الفتح لعملة Agent Virtual Machine | سعر الإغلاق Agent Virtual Machine | التغيير اليومي | الربح لكل عملة Agent Virtual Machine |
|---|---|---|---|---|
| 2026-08-20 | 0.002 | 0.002 | +3.64% | +$0.{4}7721 |
| 2026-08-19 | 0.002 | 0.002 | 0% | $0 |
| 2026-08-18 | 0.002 | 0.002 | +1.13% | +$0.{4}2000 |
| 2026-08-17 | 0.002 | 0.002 | -1.89% | -$0.{4}3413 |
| 2026-08-16 | 0.002 | 0.002 | -0.93% | -$0.{4}1698 |
| 2026-08-15 | 0.002 | 0.002 | -0.32% | -$0.{5}5949 |
| 2026-08-14 | 0.002 | 0.002 | -0.67% | -$0.{4}1232 |
| 2026-08-13 | 0.002 | 0.002 | -5.34% | -$0 |
| 2026-08-12 | 0.002 | 0.002 | -0.38% | -$0.{5}7584 |
| 2026-08-11 | 0.002 | 0.002 | -0.81% | -$0.{4}1595 |